Shotspotter Inc (SSTI)

USD 12.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 15.8 15.94 15.14 15.66 90.14 Thousand
13 Oct, 2017 15.75 16.13 15.26 15.6 59.83 Thousand
12 Oct, 2017 15.7 15.99 14.99 15.49 152.67 Thousand
11 Oct, 2017 16.1 16.2 15.4 15.79 207.47 Thousand
10 Oct, 2017 16.55 16.75 15.82 16.11 151.46 Thousand
09 Oct, 2017 18.0 18.27 16.6 16.7 175.92 Thousand
06 Oct, 2017 19.14 19.6 18.06 18.25 441.38 Thousand
05 Oct, 2017 16.32 18.79 15.01 18.54 362.68 Thousand
04 Oct, 2017 17.17 17.81 16.24 16.58 197.21 Thousand
03 Oct, 2017 14.61 17.4 14.3 17.0 458.34 Thousand