SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 24.2 24.2 24.2 24.2 -
18 Jul, 2024 24.2 24.2 24.2 24.2 -
17 Jul, 2024 24.2 24.2 24.2 24.2 -
16 Jul, 2024 24.2 24.2 24.2 24.2 200.00
15 Jul, 2024 24.0 24.2 24.0 24.2 1009.00
12 Jul, 2024 23.85 24.4 23.85 24.4 1700.00
11 Jul, 2024 24.39 24.39 24.39 24.39 -
10 Jul, 2024 24.39 24.39 24.39 24.39 -
09 Jul, 2024 24.2 24.4 24.2 24.39 629.00
08 Jul, 2024 23.8 24.2 23.8 24.2 1500.00