SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.6 24.74 24.03 24.5 33.82 Thousand
14 Aug, 2024 24.51 25.0 24.4 24.6 176.01 Thousand
13 Aug, 2024 24.62 24.7 24.02 24.57 16.62 Thousand
12 Aug, 2024 24.49 25.0 24.49 24.7 630 Thousand
09 Aug, 2024 24.1 24.28 24.1 24.28 600.00
08 Aug, 2024 24.2 25.0 24.03 24.35 426.8 Thousand
07 Aug, 2024 24.2 24.2 24.2 24.2 -
06 Aug, 2024 24.2 24.2 24.2 24.2 -
05 Aug, 2024 24.2 24.2 24.2 24.2 -
02 Aug, 2024 24.2 24.2 24.2 24.2 -