SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.2 24.2 24.2 24.2 -
01 Aug, 2024 24.2 24.2 24.2 24.2 100.00
31 Jul, 2024 24.2 24.2 24.2 24.2 -
30 Jul, 2024 24.2 24.2 24.2 24.2 -
29 Jul, 2024 24.1 24.2 24.1 24.2 500.00
26 Jul, 2024 24.14 24.14 24.14 24.14 -
25 Jul, 2024 23.98 24.2 23.84 24.14 1800.00
24 Jul, 2024 23.8 24.0 23.8 24.0 1128.00
23 Jul, 2024 24.15 24.15 24.15 24.15 -
22 Jul, 2024 24.0 24.15 23.95 24.15 9934.00