SSR Mining Inc (SSRM)

USD 16.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 3.95 4.0 3.81 3.95 3300.00
30 Apr, 1997 4.0 4.0 3.63 4.0 34.5 Thousand
29 Apr, 1997 3.88 4.0 3.69 3.88 9800.00
28 Apr, 1997 4.0 4.13 3.69 4.0 24.6 Thousand
25 Apr, 1997 3.88 4.13 3.81 3.88 8500.00
24 Apr, 1997 3.86 4.13 3.81 3.86 11.5 Thousand
23 Apr, 1997 3.88 4.13 3.81 3.88 10.8 Thousand
22 Apr, 1997 4.13 4.13 3.81 4.13 3700.00
21 Apr, 1997 4.02 4.13 3.81 4.02 9200.00
18 Apr, 1997 4.06 4.06 3.81 4.06 2400.00