USD 16.45
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1997 | 4.06 | 4.08 | 3.88 | 4.06 | 7200.00 |
14 May, 1997 | 3.94 | 4.09 | 3.94 | 3.94 | 11.8 Thousand |
13 May, 1997 | 4.16 | 4.25 | 3.81 | 4.16 | 23.6 Thousand |
12 May, 1997 | 4.13 | 4.13 | 3.81 | 4.13 | 12.1 Thousand |
09 May, 1997 | 4.13 | 4.13 | 3.81 | 4.13 | 11.3 Thousand |
08 May, 1997 | 4.13 | 4.19 | 3.88 | 4.13 | 9400.00 |
07 May, 1997 | 3.88 | 4.13 | 3.88 | 3.88 | 41.4 Thousand |
06 May, 1997 | 4.02 | 4.13 | 3.94 | 4.02 | 19.8 Thousand |
05 May, 1997 | 3.95 | 4.06 | 3.81 | 3.95 | 44.8 Thousand |
02 May, 1997 | 4.0 | 4.0 | 3.81 | 4.0 | 7400.00 |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP