SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 2.37 2.48 2.37 2.45 397.6 Thousand
13 Dec, 2001 2.38 2.38 2.29 2.31 108 Thousand
12 Dec, 2001 2.41 2.43 2.32 2.38 270.6 Thousand
11 Dec, 2001 2.35 2.48 2.22 2.43 311.5 Thousand
10 Dec, 2001 2.19 2.37 2.16 2.35 315.8 Thousand
07 Dec, 2001 2.17 2.2 2.15 2.19 228.4 Thousand
06 Dec, 2001 2.11 2.16 2.01 2.13 334 Thousand
05 Dec, 2001 2.17 2.19 2.11 2.12 303.8 Thousand
04 Dec, 2001 2.23 2.25 2.12 2.15 394.7 Thousand
03 Dec, 2001 2.15 2.2 2.09 2.12 437.8 Thousand