SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 2.47 2.67 2.45 2.65 127.4 Thousand
28 Dec, 2001 2.65 2.65 2.42 2.52 232.8 Thousand
27 Dec, 2001 2.75 2.75 2.59 2.66 251.5 Thousand
26 Dec, 2001 2.53 2.75 2.5 2.75 293 Thousand
24 Dec, 2001 2.49 2.54 2.47 2.54 150.8 Thousand
21 Dec, 2001 2.34 2.48 2.34 2.47 228.3 Thousand
20 Dec, 2001 2.37 2.38 2.3 2.35 136.1 Thousand
19 Dec, 2001 2.49 2.5 2.28 2.38 259 Thousand
18 Dec, 2001 2.42 2.45 2.36 2.45 258.6 Thousand
17 Dec, 2001 2.42 2.47 2.4 2.43 243.3 Thousand