SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 3.17 | 3.25 | 3.11 | 3.21 | 316.9 Thousand |
| 09 May, 2002 | 3.03 | 3.13 | 2.94 | 3.11 | 260.6 Thousand |
| 08 May, 2002 | 3.04 | 3.08 | 2.93 | 2.98 | 286.7 Thousand |
| 07 May, 2002 | 3.17 | 3.22 | 3.03 | 3.1 | 347.8 Thousand |
| 06 May, 2002 | 3.11 | 3.28 | 3.11 | 3.16 | 439.5 Thousand |
| 03 May, 2002 | 2.95 | 3.19 | 2.93 | 3.19 | 388.4 Thousand |
| 02 May, 2002 | 2.88 | 2.93 | 2.88 | 2.9 | 142.9 Thousand |
| 01 May, 2002 | 2.95 | 3.0 | 2.85 | 2.92 | 218.9 Thousand |
| 30 Apr, 2002 | 2.89 | 2.95 | 2.83 | 2.94 | 271.3 Thousand |
| 29 Apr, 2002 | 3.1 | 3.11 | 2.95 | 2.98 | 411.6 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP