SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 5.06 5.13 4.83 4.95 612.8 Thousand
23 May, 2002 4.75 5.19 4.65 4.85 1 Million
22 May, 2002 5.01 5.23 4.81 4.95 1.13 Million
21 May, 2002 5.0 5.4 4.7 4.81 1.73 Million
20 May, 2002 4.02 4.7 3.92 4.6 1.02 Million
17 May, 2002 3.49 3.86 3.44 3.86 576.5 Thousand
16 May, 2002 3.4 3.5 3.4 3.42 204.5 Thousand
15 May, 2002 3.5 3.54 3.36 3.38 252.7 Thousand
14 May, 2002 3.49 3.55 3.32 3.49 445.6 Thousand
13 May, 2002 3.31 3.48 3.25 3.48 546.2 Thousand