SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 14.8 15.55 14.72 15.32 780.22 Thousand
23 Feb, 2004 15.29 15.29 14.29 14.51 1 Million
20 Feb, 2004 15.29 15.68 14.7 15.63 978.55 Thousand
19 Feb, 2004 14.73 15.93 13.93 15.71 832.03 Thousand
18 Feb, 2004 16.49 16.49 15.36 15.38 1.43 Million
17 Feb, 2004 15.05 16.52 14.82 16.35 2.37 Million
13 Feb, 2004 14.7 14.79 13.68 14.56 1.18 Million
12 Feb, 2004 14.0 14.78 13.77 13.95 1.09 Million
11 Feb, 2004 12.97 13.77 12.74 13.62 981.07 Thousand
10 Feb, 2004 12.92 13.1 12.62 12.82 577.2 Thousand