SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 16.15 16.5 16.01 16.37 321.27 Thousand
22 Mar, 2004 16.9 17.21 16.14 16.38 606.31 Thousand
19 Mar, 2004 16.47 16.59 15.92 16.4 485.2 Thousand
18 Mar, 2004 16.01 16.6 16.0 16.3 938.18 Thousand
17 Mar, 2004 15.55 15.8 14.89 15.63 946.04 Thousand
16 Mar, 2004 15.25 16.0 15.01 15.51 553.77 Thousand
15 Mar, 2004 16.34 16.34 15.27 15.33 532.03 Thousand
12 Mar, 2004 15.65 16.3 14.95 16.17 1.05 Million
11 Mar, 2004 16.0 16.4 15.59 15.79 1.03 Million
10 Mar, 2004 17.13 17.18 16.08 16.34 745.5 Thousand