SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 11.99 12.02 11.24 11.35 776.35 Thousand
04 May, 2004 10.9 11.6 10.67 11.55 642.83 Thousand
03 May, 2004 10.51 10.84 10.16 10.27 628.33 Thousand
30 Apr, 2004 10.51 10.98 10.43 10.57 725.75 Thousand
29 Apr, 2004 10.2 11.05 10.05 10.3 1.24 Million
28 Apr, 2004 10.84 11.25 10.13 10.26 1.98 Million
27 Apr, 2004 12.42 12.42 11.57 11.71 692.79 Thousand
26 Apr, 2004 12.33 12.44 12.05 12.08 442.32 Thousand
23 Apr, 2004 12.3 12.46 12.0 12.15 457.99 Thousand
22 Apr, 2004 12.07 12.55 12.07 12.18 594.13 Thousand