SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 10.85 11.38 10.7 10.75 1.13 Million
18 May, 2004 10.29 10.6 10.04 10.55 497.31 Thousand
17 May, 2004 10.56 10.7 10.11 10.12 590.08 Thousand
14 May, 2004 9.8 10.29 9.75 9.93 430.08 Thousand
13 May, 2004 9.95 10.1 9.63 9.86 568.8 Thousand
12 May, 2004 10.54 10.68 9.8 9.83 992.34 Thousand
11 May, 2004 9.46 9.81 9.29 9.8 709.95 Thousand
10 May, 2004 8.73 9.98 8.65 9.46 1.43 Million
07 May, 2004 10.11 10.23 8.93 9.15 1.84 Million
06 May, 2004 11.16 11.19 10.25 10.3 867.65 Thousand