SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 18.9 19.05 18.53 18.76 572.53 Thousand
16 Mar, 2006 18.8 18.85 18.19 18.81 1.26 Million
15 Mar, 2006 18.19 18.88 18.07 18.83 1.48 Million
14 Mar, 2006 17.21 17.9 17.2 17.77 654.04 Thousand
13 Mar, 2006 17.77 17.77 17.18 17.25 630.12 Thousand
10 Mar, 2006 16.7 17.38 16.35 17.38 606.9 Thousand
09 Mar, 2006 17.08 17.49 16.83 16.83 598.32 Thousand
08 Mar, 2006 16.79 17.11 16.31 16.78 954.29 Thousand
07 Mar, 2006 17.99 18.18 16.94 17.46 863.38 Thousand
06 Mar, 2006 18.35 18.72 17.39 17.78 1.37 Million