SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 21.54 21.74 21.35 21.68 734.88 Thousand
13 Apr, 2006 20.81 21.09 20.36 20.97 487.72 Thousand
12 Apr, 2006 20.43 21.44 20.2 21.0 792.91 Thousand
11 Apr, 2006 21.41 21.8 20.27 20.34 1.2 Million
10 Apr, 2006 21.9 22.15 21.37 21.47 1.08 Million
07 Apr, 2006 21.4 21.52 20.9 21.21 918.32 Thousand
06 Apr, 2006 21.64 21.8 20.93 21.54 1.23 Million
05 Apr, 2006 20.69 21.09 20.56 20.99 886.44 Thousand
04 Apr, 2006 20.42 20.74 20.14 20.58 769.06 Thousand
03 Apr, 2006 20.86 21.21 20.2 20.29 1.07 Million