SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 19.57 19.9 18.5 18.57 1.23 Million
26 May, 2006 18.98 19.37 18.6 19.04 539.95 Thousand
25 May, 2006 18.46 19.11 18.3 18.97 668.9 Thousand
24 May, 2006 18.84 18.98 17.88 18.3 1.1 Million
23 May, 2006 18.8 19.41 18.6 18.95 1.16 Million
22 May, 2006 18.43 18.5 17.58 18.36 1.26 Million
19 May, 2006 18.24 18.86 17.39 18.53 2.02 Million
18 May, 2006 19.0 19.38 18.13 18.37 1.34 Million
17 May, 2006 20.01 20.46 18.7 19.0 1.44 Million
16 May, 2006 20.17 20.69 19.11 19.71 2.03 Million