SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 16.75 17.3 15.71 16.35 1.95 Million
12 Jun, 2006 17.92 18.36 17.4 17.48 1.1 Million
09 Jun, 2006 18.15 18.31 17.63 17.94 1.32 Million
08 Jun, 2006 17.86 18.1 16.96 17.97 1.83 Million
07 Jun, 2006 18.28 19.09 17.86 18.15 1.24 Million
06 Jun, 2006 18.59 18.79 18.0 18.5 1.28 Million
05 Jun, 2006 19.19 19.48 18.69 18.69 940.71 Thousand
02 Jun, 2006 18.95 19.1 18.65 18.87 712.69 Thousand
01 Jun, 2006 18.05 18.75 17.77 18.59 842.39 Thousand
31 May, 2006 18.78 18.95 18.4 18.55 839.43 Thousand