SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 25.15 25.3 24.41 24.47 1.03 Million
06 Sep, 2006 26.0 26.37 25.5 25.65 807.71 Thousand
05 Sep, 2006 26.75 26.79 25.82 26.18 1.13 Million
01 Sep, 2006 24.87 26.06 24.52 25.92 1.1 Million
31 Aug, 2006 23.5 24.95 23.41 24.74 1.55 Million
30 Aug, 2006 23.4 23.49 22.75 23.24 488.63 Thousand
29 Aug, 2006 22.83 23.14 22.27 23.12 474.3 Thousand
28 Aug, 2006 23.08 23.34 22.71 22.72 363.07 Thousand
25 Aug, 2006 22.79 23.55 22.74 23.35 358.36 Thousand
24 Aug, 2006 23.1 23.38 22.81 22.9 559.79 Thousand