SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 21.0 21.98 20.91 21.34 597.82 Thousand
20 Sep, 2006 21.24 21.7 20.82 20.95 482.12 Thousand
19 Sep, 2006 22.23 22.6 20.95 21.0 797.12 Thousand
18 Sep, 2006 21.65 22.65 21.56 22.32 749.92 Thousand
15 Sep, 2006 21.26 22.08 20.75 21.77 1.2 Million
14 Sep, 2006 22.73 22.73 21.22 21.33 773.24 Thousand
13 Sep, 2006 22.06 22.73 22.0 22.48 688.7 Thousand
12 Sep, 2006 21.93 22.43 21.42 21.88 1.06 Million
11 Sep, 2006 23.06 23.07 21.69 21.81 1.77 Million
08 Sep, 2006 23.95 24.13 23.43 23.85 1.16 Million