SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 34.25 34.43 33.67 33.94 677.37 Thousand
31 Jan, 2007 33.24 33.98 33.11 33.76 709.27 Thousand
30 Jan, 2007 33.0 33.5 32.95 33.3 505.5 Thousand
29 Jan, 2007 32.86 33.59 32.69 32.92 656.97 Thousand
26 Jan, 2007 32.53 33.23 32.14 33.0 767.28 Thousand
25 Jan, 2007 33.25 33.64 32.23 32.64 1.26 Million
24 Jan, 2007 31.75 32.74 30.66 32.69 1.37 Million
23 Jan, 2007 30.26 31.49 30.25 31.49 727.59 Thousand
22 Jan, 2007 29.74 30.54 29.46 29.79 450.35 Thousand
19 Jan, 2007 29.32 30.0 29.32 29.88 394.96 Thousand