SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 32.41 32.73 29.8 30.56 2.19 Million
01 Mar, 2007 32.88 33.8 32.3 32.76 1.03 Million
28 Feb, 2007 33.06 34.17 32.05 33.81 1.12 Million
27 Feb, 2007 34.71 35.21 32.06 33.02 1.45 Million
26 Feb, 2007 36.48 36.48 35.5 35.86 746.87 Thousand
23 Feb, 2007 36.1 36.66 35.8 36.05 763.36 Thousand
22 Feb, 2007 35.82 35.89 35.15 35.78 703.46 Thousand
21 Feb, 2007 34.36 35.83 34.04 35.58 881.3 Thousand
20 Feb, 2007 35.0 35.0 34.01 34.41 645.92 Thousand
16 Feb, 2007 34.83 35.0 34.58 34.91 487.89 Thousand