SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 36.75 37.35 35.8 36.1 837.41 Thousand
25 May, 2007 36.62 37.13 36.15 36.67 637.05 Thousand
24 May, 2007 38.06 38.46 35.81 36.1 1.09 Million
23 May, 2007 38.29 39.36 38.0 38.34 692.2 Thousand
22 May, 2007 38.7 38.92 37.75 37.82 701.29 Thousand
21 May, 2007 36.5 38.68 36.5 38.38 609.95 Thousand
18 May, 2007 36.26 37.43 36.21 36.86 637.92 Thousand
17 May, 2007 35.44 36.26 35.24 36.08 533.86 Thousand
16 May, 2007 36.0 36.42 35.14 36.05 673.57 Thousand
15 May, 2007 35.79 37.07 35.73 36.15 634.71 Thousand