SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 34.61 34.8 33.25 33.36 1.45 Million
25 Jun, 2007 35.05 36.14 34.54 34.89 802.9 Thousand
22 Jun, 2007 36.4 36.53 35.55 35.74 505.3 Thousand
21 Jun, 2007 36.3 36.5 35.5 36.37 441.29 Thousand
20 Jun, 2007 36.9 37.26 36.13 36.16 533.11 Thousand
19 Jun, 2007 36.7 37.4 36.7 37.31 404.83 Thousand
18 Jun, 2007 37.3 37.48 36.92 37.05 409.91 Thousand
15 Jun, 2007 36.85 37.15 36.57 37.13 582.46 Thousand
14 Jun, 2007 36.23 37.1 36.13 36.28 633.58 Thousand
13 Jun, 2007 35.26 36.09 35.06 36.09 603.21 Thousand