SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 28.99 30.88 28.89 30.62 1.3 Million
21 Aug, 2007 28.07 28.86 28.0 28.47 511.91 Thousand
20 Aug, 2007 29.0 29.25 28.05 28.43 957.77 Thousand
17 Aug, 2007 30.03 31.48 28.44 28.62 1.34 Million
16 Aug, 2007 29.36 29.8 25.74 28.36 2.74 Million
15 Aug, 2007 34.0 34.36 30.99 31.12 1.41 Million
14 Aug, 2007 35.53 35.82 34.18 34.3 813.57 Thousand
13 Aug, 2007 36.65 36.89 35.5 35.8 593.76 Thousand
10 Aug, 2007 35.58 38.15 35.58 36.69 944.5 Thousand
09 Aug, 2007 37.0 37.97 36.22 37.09 1.01 Million