SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 35.4 37.03 35.4 36.64 1.29 Million
19 Sep, 2007 35.02 35.47 33.97 34.67 644.58 Thousand
18 Sep, 2007 33.91 35.1 32.81 34.6 1.02 Million
17 Sep, 2007 34.16 34.63 33.48 33.84 554.43 Thousand
14 Sep, 2007 34.0 35.05 33.66 33.97 535.91 Thousand
13 Sep, 2007 33.59 34.55 33.59 34.15 657.47 Thousand
12 Sep, 2007 34.95 35.09 34.02 34.54 731.82 Thousand
11 Sep, 2007 33.89 35.2 33.68 34.9 824.73 Thousand
10 Sep, 2007 34.3 34.3 32.89 33.39 1.02 Million
07 Sep, 2007 34.6 34.67 32.55 32.95 1.03 Million