USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2008 | 29.66 | 29.67 | 28.42 | 28.81 | 518.8 Thousand |
21 Jul, 2008 | 29.75 | 30.42 | 29.28 | 29.5 | 639.77 Thousand |
18 Jul, 2008 | 28.53 | 29.5 | 28.26 | 29.08 | 604.59 Thousand |
17 Jul, 2008 | 28.84 | 29.76 | 28.08 | 28.53 | 705.68 Thousand |
16 Jul, 2008 | 30.07 | 30.1 | 28.64 | 29.07 | 586.95 Thousand |
15 Jul, 2008 | 31.27 | 31.49 | 28.79 | 29.59 | 1.18 Million |
14 Jul, 2008 | 28.25 | 30.55 | 28.16 | 30.49 | 956.32 Thousand |
11 Jul, 2008 | 28.08 | 28.42 | 27.62 | 28.14 | 708.68 Thousand |
10 Jul, 2008 | 27.99 | 28.25 | 27.25 | 27.57 | 590.76 Thousand |
09 Jul, 2008 | 27.55 | 28.5 | 27.42 | 27.54 | 675.02 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP