SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 23.77 25.16 23.56 24.93 543.31 Thousand
18 Aug, 2008 24.0 25.16 23.81 24.0 617.33 Thousand
15 Aug, 2008 23.96 25.15 23.7 23.74 874.82 Thousand
14 Aug, 2008 26.61 26.65 24.88 25.15 678.28 Thousand
13 Aug, 2008 24.75 26.42 24.47 26.23 828.46 Thousand
12 Aug, 2008 24.65 25.37 24.54 24.92 670.87 Thousand
11 Aug, 2008 25.69 26.25 24.61 24.8 934.44 Thousand
08 Aug, 2008 27.01 27.62 25.76 26.04 904.61 Thousand
07 Aug, 2008 27.74 28.27 27.55 27.85 493.57 Thousand
06 Aug, 2008 27.27 28.37 27.01 28.05 1.08 Million