SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 15.69 16.5 15.49 15.5 1.22 Million
24 Feb, 2009 17.36 17.49 15.47 15.78 4.61 Million
23 Feb, 2009 18.95 19.07 18.15 18.82 1.19 Million
20 Feb, 2009 19.17 19.42 18.76 18.96 1.21 Million
19 Feb, 2009 19.43 19.66 18.3 18.66 1 Million
18 Feb, 2009 20.06 20.18 19.35 19.57 1.01 Million
17 Feb, 2009 20.25 20.64 19.87 19.9 1.12 Million
13 Feb, 2009 19.41 19.94 19.19 19.78 621.15 Thousand
12 Feb, 2009 20.17 20.4 19.31 19.94 872.23 Thousand
11 Feb, 2009 19.66 20.71 19.49 20.42 1.44 Million