SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 16.8 17.65 16.42 17.35 1.4 Million
24 Mar, 2009 16.31 16.99 15.96 16.71 1.29 Million
23 Mar, 2009 15.86 16.94 15.65 16.62 2.28 Million
20 Mar, 2009 15.8 15.8 14.98 15.28 2.57 Million
19 Mar, 2009 14.99 16.33 14.85 15.69 3.13 Million
18 Mar, 2009 12.8 14.4 12.05 14.35 1.47 Million
17 Mar, 2009 13.13 13.31 12.75 12.93 470.89 Thousand
16 Mar, 2009 13.82 13.82 13.15 13.21 673.35 Thousand
13 Mar, 2009 13.44 14.01 13.18 13.91 781.33 Thousand
12 Mar, 2009 12.33 13.13 12.26 12.9 986.13 Thousand