SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 31.09 32.91 30.79 31.96 2.2 Million
31 Mar, 2011 30.9 31.68 30.8 31.38 1.52 Million
30 Mar, 2011 30.28 30.76 29.8 30.47 1.48 Million
29 Mar, 2011 28.88 29.85 28.6 29.79 1.06 Million
28 Mar, 2011 29.14 29.54 28.76 28.97 745.96 Thousand
25 Mar, 2011 29.79 30.35 29.13 29.53 1.36 Million
24 Mar, 2011 30.33 30.45 29.32 29.62 1.77 Million
23 Mar, 2011 29.13 30.24 28.89 30.11 1.46 Million
22 Mar, 2011 28.74 29.19 28.42 28.94 1.05 Million
21 Mar, 2011 28.15 28.89 27.94 28.65 1.04 Million