USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2011 | 32.64 | 33.64 | 30.53 | 31.31 | 2.92 Million |
29 Apr, 2011 | 34.7 | 35.1 | 34.03 | 34.74 | 1.21 Million |
28 Apr, 2011 | 35.06 | 35.94 | 34.15 | 34.77 | 1.94 Million |
27 Apr, 2011 | 32.96 | 35.23 | 32.32 | 35.06 | 1.78 Million |
26 Apr, 2011 | 33.62 | 33.75 | 32.59 | 32.86 | 1.94 Million |
25 Apr, 2011 | 35.35 | 35.5 | 33.91 | 34.84 | 1.75 Million |
21 Apr, 2011 | 35.06 | 35.66 | 34.94 | 35.02 | 1.64 Million |
20 Apr, 2011 | 34.59 | 35.41 | 34.45 | 34.72 | 1.74 Million |
19 Apr, 2011 | 33.39 | 34.08 | 33.14 | 33.97 | 1.21 Million |
18 Apr, 2011 | 33.53 | 33.66 | 32.06 | 33.49 | 1.86 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP