SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 7.93 8.14 7.7 8.07 1.65 Million
19 Dec, 2016 8.62 8.62 8.07 8.2 1.58 Million
16 Dec, 2016 8.44 8.52 8.05 8.15 5.24 Million
15 Dec, 2016 8.37 8.53 8.06 8.26 2.91 Million
14 Dec, 2016 9.51 9.57 8.74 8.76 2.33 Million
13 Dec, 2016 9.31 9.6 9.21 9.4 1.57 Million
12 Dec, 2016 9.4 9.58 9.16 9.28 1.62 Million
09 Dec, 2016 9.76 9.86 9.2 9.29 2.35 Million
08 Dec, 2016 10.05 10.07 9.71 9.89 1.15 Million
07 Dec, 2016 10.19 10.29 10.0 10.03 1.96 Million