SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 9.9 10.3 9.78 10.04 1.39 Million
19 Jan, 2017 9.82 10.0 9.63 9.89 1.35 Million
18 Jan, 2017 10.3 10.4 9.77 9.93 1.83 Million
17 Jan, 2017 10.37 10.45 10.15 10.31 1.6 Million
13 Jan, 2017 9.83 10.09 9.63 10.07 1.49 Million
12 Jan, 2017 10.15 10.25 9.83 9.96 2.07 Million
11 Jan, 2017 10.01 10.11 9.54 9.85 3.62 Million
10 Jan, 2017 10.15 10.53 10.01 10.17 2.26 Million
09 Jan, 2017 10.09 10.47 9.95 10.09 2.45 Million
06 Jan, 2017 10.3 10.49 9.53 9.83 3 Million