SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 9.57 10.36 9.39 10.3 2.61 Million
09 Aug, 2017 9.17 9.26 9.09 9.15 1.25 Million
08 Aug, 2017 9.04 9.27 8.94 9.05 1.15 Million
07 Aug, 2017 9.0 9.11 8.97 9.04 790.96 Thousand
04 Aug, 2017 9.45 9.45 8.89 9.04 1.38 Million
03 Aug, 2017 9.85 9.85 9.49 9.57 342.29 Thousand
02 Aug, 2017 9.66 9.76 9.56 9.56 803.74 Thousand
01 Aug, 2017 9.66 9.83 9.59 9.71 1.12 Million
31 Jul, 2017 9.72 9.89 9.61 9.73 1 Million
28 Jul, 2017 9.69 9.85 9.66 9.78 1.07 Million