SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 9.99 10.12 9.92 10.03 655.85 Thousand
23 Aug, 2017 10.0 10.1 9.89 10.04 749.78 Thousand
22 Aug, 2017 9.97 10.05 9.91 9.94 610.6 Thousand
21 Aug, 2017 9.93 10.0 9.83 9.97 701.99 Thousand
18 Aug, 2017 10.1 10.23 9.83 9.89 1.15 Million
17 Aug, 2017 10.07 10.07 9.84 9.99 884.27 Thousand
16 Aug, 2017 9.69 10.08 9.66 9.97 939.69 Thousand
15 Aug, 2017 9.65 9.88 9.65 9.68 945.51 Thousand
14 Aug, 2017 10.07 10.07 9.87 9.95 787.74 Thousand
11 Aug, 2017 10.2 10.32 9.98 10.14 1.36 Million