SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 11.0 11.22 10.73 11.18 1.02 Million
05 Oct, 2017 11.07 11.19 10.98 11.0 1.18 Million
04 Oct, 2017 10.9 11.08 10.84 11.07 1.08 Million
03 Oct, 2017 10.66 10.84 10.64 10.8 503.26 Thousand
02 Oct, 2017 10.61 10.67 10.45 10.59 594.2 Thousand
29 Sep, 2017 10.78 10.92 10.59 10.61 1.01 Million
28 Sep, 2017 10.64 10.9 10.51 10.85 882.46 Thousand
27 Sep, 2017 10.4 10.61 10.4 10.54 772.21 Thousand
26 Sep, 2017 10.57 10.76 10.5 10.61 844.94 Thousand
25 Sep, 2017 10.25 10.74 10.21 10.7 1.1 Million