SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.8 9.86 9.73 9.81 1.18 Million
19 Oct, 2017 9.96 9.99 9.88 9.94 752.15 Thousand
18 Oct, 2017 9.98 10.05 9.87 9.87 1.44 Million
17 Oct, 2017 9.97 10.09 9.88 10.02 933.15 Thousand
16 Oct, 2017 10.48 10.48 10.05 10.08 1.52 Million
13 Oct, 2017 11.4 11.4 10.21 10.37 2.75 Million
12 Oct, 2017 11.36 11.4 11.24 11.32 971.42 Thousand
11 Oct, 2017 11.1 11.39 11.09 11.34 1.83 Million
10 Oct, 2017 11.28 11.34 11.07 11.1 658.51 Thousand
09 Oct, 2017 11.2 11.27 11.1 11.2 480.37 Thousand