SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 8.6 8.77 8.53 8.56 694.66 Thousand
31 Jan, 2018 8.57 8.7 8.42 8.65 1.18 Million
30 Jan, 2018 8.76 8.78 8.51 8.52 1.04 Million
29 Jan, 2018 8.97 9.09 8.68 8.68 1.31 Million
26 Jan, 2018 9.02 9.18 9.02 9.1 793.94 Thousand
25 Jan, 2018 9.44 9.54 8.91 8.99 1.31 Million
24 Jan, 2018 9.41 9.49 9.3 9.44 1.15 Million
23 Jan, 2018 9.05 9.28 9.02 9.24 923.63 Thousand
22 Jan, 2018 9.14 9.24 9.06 9.14 682.4 Thousand
19 Jan, 2018 9.08 9.21 9.03 9.08 624.06 Thousand