SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 8.67 8.74 8.54 8.63 753.7 Thousand
01 Mar, 2018 8.19 8.74 8.19 8.59 1.24 Million
28 Feb, 2018 8.49 8.56 8.3 8.3 962.69 Thousand
27 Feb, 2018 8.72 8.8 8.44 8.51 1.49 Million
26 Feb, 2018 8.49 8.82 8.46 8.8 1.47 Million
23 Feb, 2018 8.24 8.49 7.64 8.39 1.87 Million
22 Feb, 2018 8.3 8.47 8.26 8.33 749.39 Thousand
21 Feb, 2018 8.55 8.64 8.26 8.27 1.39 Million
20 Feb, 2018 8.5 8.65 8.46 8.46 827.52 Thousand
16 Feb, 2018 8.71 8.89 8.52 8.64 1.29 Million