SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 10.04 10.15 9.93 10.14 653.14 Thousand
13 Apr, 2018 10.19 10.27 10.05 10.08 813.21 Thousand
12 Apr, 2018 10.03 10.25 9.88 10.13 758.98 Thousand
11 Apr, 2018 10.1 10.27 9.9 10.07 1.29 Million
10 Apr, 2018 9.94 10.03 9.83 10.0 602.23 Thousand
09 Apr, 2018 9.66 9.93 9.58 9.81 493.07 Thousand
06 Apr, 2018 9.61 9.74 9.6 9.66 526.26 Thousand
05 Apr, 2018 9.51 9.6 9.4 9.58 440.23 Thousand
04 Apr, 2018 9.63 9.72 9.49 9.53 518.67 Thousand
03 Apr, 2018 9.65 9.74 9.51 9.55 625 Thousand