SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.85 10.87 10.38 10.58 932.44 Thousand
11 May, 2018 10.57 11.44 10.44 10.84 2.07 Million
10 May, 2018 10.34 10.58 10.34 10.43 944.06 Thousand
09 May, 2018 10.25 10.39 10.17 10.28 1.05 Million
08 May, 2018 10.21 10.33 10.13 10.29 762.37 Thousand
07 May, 2018 10.25 10.34 10.2 10.21 364.97 Thousand
04 May, 2018 10.34 10.43 10.24 10.27 582.84 Thousand
03 May, 2018 10.4 10.44 10.28 10.32 414.21 Thousand
02 May, 2018 10.27 10.5 10.23 10.29 1.01 Million
01 May, 2018 10.19 10.27 10.08 10.25 522.73 Thousand