SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.32 10.7 10.32 10.64 2.02 Million
29 Apr, 2025 10.5 10.58 10.28 10.49 1.73 Million
28 Apr, 2025 10.17 10.63 10.17 10.63 2.28 Million
25 Apr, 2025 10.0 10.34 9.95 10.25 1.67 Million
24 Apr, 2025 10.36 10.39 10.11 10.3 1.89 Million
23 Apr, 2025 9.99 10.36 9.98 10.1 2.62 Million
22 Apr, 2025 10.77 10.81 10.37 10.38 2.69 Million
21 Apr, 2025 10.99 11.16 10.28 10.54 3.59 Million
17 Apr, 2025 10.92 10.96 10.74 10.84 1.77 Million
16 Apr, 2025 11.12 11.3 10.84 10.98 2.89 Million