SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.91 | 7.13 | 6.87 | 7.12 | 3 Million |
| 20 Dec, 2024 | 6.9 | 7.16 | 6.84 | 6.95 | 6.6 Million |
| 19 Dec, 2024 | 6.99 | 7.07 | 6.85 | 6.87 | 4.14 Million |
| 18 Dec, 2024 | 7.23 | 7.34 | 6.87 | 6.92 | 4.58 Million |
| 17 Dec, 2024 | 7.32 | 7.37 | 7.2 | 7.25 | 3.02 Million |
| 16 Dec, 2024 | 7.48 | 7.48 | 7.18 | 7.41 | 2.98 Million |
| 13 Dec, 2024 | 7.53 | 7.63 | 7.26 | 7.44 | 3.45 Million |
| 12 Dec, 2024 | 7.95 | 8.06 | 7.64 | 7.66 | 2.64 Million |
| 11 Dec, 2024 | 7.63 | 8.33 | 7.61 | 8.12 | 4.81 Million |
| 10 Dec, 2024 | 7.23 | 7.71 | 7.18 | 7.54 | 4.15 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP