SSR Mining Inc (SSRM)
USD 12.57
(1.62%)
USD 12.57
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.56 | 7.65 | 7.4 | 7.42 | 2.94 Million |
| 08 Jan, 2025 | 7.19 | 7.51 | 7.12 | 7.49 | 2.87 Million |
| 07 Jan, 2025 | 7.31 | 7.48 | 7.09 | 7.14 | 3.4 Million |
| 06 Jan, 2025 | 7.14 | 7.27 | 7.04 | 7.15 | 3.62 Million |
| 03 Jan, 2025 | 7.19 | 7.2 | 7.08 | 7.12 | 1.76 Million |
| 02 Jan, 2025 | 7.04 | 7.31 | 7.0 | 7.18 | 2.91 Million |
| 31 Dec, 2024 | 6.86 | 7.04 | 6.84 | 6.96 | 1.97 Million |
| 30 Dec, 2024 | 7.0 | 7.01 | 6.79 | 6.86 | 3 Million |
| 27 Dec, 2024 | 6.92 | 7.09 | 6.87 | 7.06 | 2.18 Million |
| 26 Dec, 2024 | 7.15 | 7.15 | 6.98 | 6.99 | 1.68 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP