E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.18 | 6.87 | 5.97 | 6.81 | 1.24 Million |
| 08 Sep, 2023 | 5.88 | 6.21 | 5.79 | 6.17 | 729.24 Thousand |
| 07 Sep, 2023 | 6.0 | 6.14 | 5.41 | 5.88 | 1.28 Million |
| 06 Sep, 2023 | 6.63 | 6.63 | 5.92 | 6.11 | 840.67 Thousand |
| 05 Sep, 2023 | 6.97 | 7.0 | 6.28 | 6.52 | 1.07 Million |
| 01 Sep, 2023 | 7.69 | 7.69 | 6.86 | 7.15 | 714.64 Thousand |
| 31 Aug, 2023 | 7.76 | 7.89 | 7.62 | 7.64 | 287.41 Thousand |
| 30 Aug, 2023 | 7.81 | 7.91 | 7.73 | 7.75 | 166.7 Thousand |
| 29 Aug, 2023 | 7.75 | 7.88 | 7.59 | 7.78 | 281.97 Thousand |
| 28 Aug, 2023 | 7.6 | 7.89 | 7.6 | 7.74 | 253.28 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC