E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 17.09 17.4 16.9 17.35 570.02 Thousand
14 Nov, 2018 17.53 17.65 17.07 17.15 770.66 Thousand
13 Nov, 2018 17.53 17.85 17.4 17.46 1.05 Million
12 Nov, 2018 16.97 18.06 16.38 17.45 1.23 Million
09 Nov, 2018 18.38 18.44 16.45 16.85 1.63 Million
08 Nov, 2018 17.69 17.87 17.11 17.74 1.02 Million
07 Nov, 2018 17.63 17.84 17.61 17.7 411.7 Thousand
06 Nov, 2018 17.47 17.64 17.31 17.6 336.36 Thousand
05 Nov, 2018 17.18 17.58 17.18 17.42 360.14 Thousand
02 Nov, 2018 17.33 17.71 16.99 17.19 408 Thousand