E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 21.02 21.63 16.73 17.6 1.53 Million
10 May, 2019 22.06 23.0 20.06 21.6 812.37 Thousand
09 May, 2019 22.39 23.24 22.24 23.16 441.13 Thousand
08 May, 2019 22.3 22.85 22.17 22.43 349.73 Thousand
07 May, 2019 22.43 22.71 22.08 22.29 443.2 Thousand
06 May, 2019 22.03 22.76 22.03 22.61 473.47 Thousand
03 May, 2019 21.89 22.26 21.69 22.26 243.06 Thousand
02 May, 2019 22.45 22.46 21.77 21.89 223.02 Thousand
01 May, 2019 22.79 23.06 22.5 22.5 557.23 Thousand
30 Apr, 2019 22.95 23.01 22.63 22.79 605.86 Thousand