E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 13.43 13.47 12.79 13.06 326.45 Thousand
28 Jan, 2020 13.91 14.0 13.39 13.49 333.28 Thousand
27 Jan, 2020 14.1 14.23 13.71 13.75 699.09 Thousand
24 Jan, 2020 15.55 15.55 14.37 14.52 392.42 Thousand
23 Jan, 2020 15.74 15.76 15.32 15.47 331.05 Thousand
22 Jan, 2020 15.67 15.86 15.44 15.85 403.16 Thousand
21 Jan, 2020 16.35 16.35 15.48 15.58 323.46 Thousand
17 Jan, 2020 16.93 16.93 16.37 16.38 268.33 Thousand
16 Jan, 2020 16.37 16.78 16.2 16.77 186.25 Thousand
15 Jan, 2020 15.51 16.34 15.49 16.25 244.26 Thousand