E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.52 10.74 10.11 10.2 216.95 Thousand
20 Jul, 2020 10.74 10.82 10.01 10.2 252.24 Thousand
17 Jul, 2020 10.98 11.09 10.56 10.84 290.29 Thousand
16 Jul, 2020 10.59 11.07 10.32 11.0 251.17 Thousand
15 Jul, 2020 9.66 10.68 9.66 10.56 391.45 Thousand
14 Jul, 2020 8.68 9.51 8.59 9.28 422.98 Thousand
13 Jul, 2020 9.82 10.14 9.14 9.14 421.43 Thousand
10 Jul, 2020 8.17 8.92 8.05 8.9 333.45 Thousand
09 Jul, 2020 8.49 8.68 7.9 8.2 355.3 Thousand
08 Jul, 2020 8.69 8.82 8.49 8.57 285 Thousand