E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 15.33 15.76 15.02 15.69 275.85 Thousand
25 Jan, 2021 14.62 15.17 14.44 15.15 273.35 Thousand
22 Jan, 2021 14.65 14.76 14.3 14.74 225.15 Thousand
21 Jan, 2021 14.95 15.05 14.61 14.84 329 Thousand
20 Jan, 2021 15.64 15.84 14.9 14.95 376.68 Thousand
19 Jan, 2021 16.12 16.12 15.2 15.62 910.19 Thousand
15 Jan, 2021 14.62 15.13 14.52 14.84 488.93 Thousand
14 Jan, 2021 14.96 15.09 14.68 14.97 227.42 Thousand
13 Jan, 2021 15.4 15.5 14.85 14.9 339.16 Thousand
12 Jan, 2021 15.53 15.68 15.23 15.45 271.33 Thousand